时间

最低价格

最高价格

均价

涨跌幅

2011-04-29

195500

196500

196000

0

2011-04-28

195500

196500

196000

+1000

2011-04-27

194500

195500

195000

+1500

2011-04-26

193000

194000

193500

-3000

2011-04-25

196000

197000

196500

-1500

2011-04-22

197500

198500

198000

+1250

2011-04-21

196000

197500

196750

+3000

2011-04-20

193000

194500

193750

0

2011-04-19

193000

194500

193750

-3000

2011-04-18

196000

197500

196750

+250

2011-04-15

196000

197000

196500

+950

2011-04-14

194800

196300

195550

-450

2011-04-13

195500

196500

196000

-5500

2011-04-12

201000

202000

201500

-1000

2011-04-11

202000

203000

202500

+3500