时间

最低价格

最高价格

均价

涨跌幅

2010-12-21

183000

184000

183500

-500

2010-12-20

183500

184500

184000

+500

2010-12-17

183000

184000

183500

2250

2010-12-16

180500

182000

181250

-1000

2010-12-15

181500

183000

182250

0

2010-12-14

181500

183000

182250

+2500

2010-12-13

179000

180500

179750

+1000

2010-12-10

178000

179500

178750

-1250

2010-12-9

179000

181000

180000

+750

2010-12-8

178500

180000

179250

0

2010-12-7

178500

180000

179250

-500

2010-12-6

179000

180500

179750

+500

2010-12-3

178500

180000

179250

-250

2010-12-2

178500

180500

179500

+4000

2010-12-1

174500

176500

175500

+500