时间

最低价格

最高价格

均价

涨跌幅

2011-06-30

166500

167500

167000

+1250

2011-06-29

164500

167000

165750

+1250

2011-06-28

163500

165500

164500

+500

2011-06-27

163000

165000

164000

-500

2011-06-24

163500

165500

164500

+250

2011-06-23

163000

165500

164250

-500

2011-06-22

164000

165500

164750

-250

2011-06-21

164500

165500

165000

-1750

2011-06-20

166000

167500

166750

-1000

2011-06-17

167000

168500

167750

-2250

2011-06-16

169500

170500

170000

-1500

2011-06-15

171000

172000

171500

+500

2011-06-14

170500

171500

171000

-1750

2011-06-13

172000

173500

172750

-1000

2011-06-10

173000

174500

173750

+1000